Singapore markets close in 2 minutes
Straits Times Index
3,292.73 +0.04 (+0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.10 +30.86 (+0.38%) Bitcoin USD
57,810.04 +796.97 (+1.40%) CMC Crypto 200
1,267.39 -3.35 (-0.26%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 36.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 34.86 | 0.00 | - | 4 | 40 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 4 | 0 |
| 33.75 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 60 | 0 |
| 33.79 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 60 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 0 |
| 37.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 6 | 0 |
| 41.59 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.51 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.97 | 0.00 | - | 1 | 0 |
| 36.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.90 | 0.00 | - | 2 | 0 |
| 40.45 | 0.00 | - | 10 | 0 | 2026-06-18 | 0.95 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 1.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.