PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
3 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.500.00-1502020-04-030.500.00-750
4.950.00-702020-04-092.500.00-1520
6.600.00-302020-04-173.400.00-940
7.650.00-202020-04-244.940.00-180
8.000.00-202020-05-015.600.00-80
9.180.00-4802020-05-155.620.00-160
9.960.00-102020-06-198.100.00-230
11.940.00-102020-07-178.800.00-80
14.000.00-1002020-09-1810.740.00-30
13.000.00-102020-10-1610.500.00-110
16.030.00-702021-01-1512.430.00-50
21.000.00-202022-01-2118.000.00-10