Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.32 +69.97 (+0.83%) Bitcoin USD
63,073.50 +1,907.72 (+3.12%) CMC Crypto 200
1,306.29 -51.72 (-3.81%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | 21.15 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 36 | 0 | 2024-05-17 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-31 | 18.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 24 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 0 | 2024-06-21 | 21.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 65 | 0 | 2024-07-19 | 20.00 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 46 | 0 | 2024-08-16 | 18.75 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 44 | 0 | 2024-09-20 | 21.20 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 19 | 0 | 2024-10-18 | 18.05 | 0.00 | - | 40 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-12-20 | 21.49 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 12 | 0 | 2025-01-17 | 20.95 | 0.00 | - | 8 | 0 |
| 4.14 | 0.00 | - | 73 | 0 | 2025-03-21 | 21.80 | 0.00 | - | 12 | 0 |
| 4.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.30 | 0.00 | - | 5 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 2025-12-19 | 23.55 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.10 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
| 12.39 | 0.00 | - | 10 | 0 | 2026-12-18 | 23.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.