Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.32 +41.53 (+0.81%) Dow
38,788.31 +112.63 (+0.29%) Nasdaq
16,308.46 +152.13 (+0.94%) Bitcoin USD
63,429.79 -521.44 (-0.82%) CMC Crypto 200
1,365.02 +52.40 (+3.99%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:73.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 197 | 1,320 | 2024-05-10 | 6.90 | +0.16 | +2.37% | 3 | 55 |
| 0.06 | -0.03 | -33.33% | 113 | 2,055 | 2024-05-17 | 9.90 | 0.00 | - | - | 9 |
| 0.16 | -0.04 | -20.00% | 11 | 176 | 2024-05-24 | 7.85 | 0.00 | - | 1 | 2 |
| 0.26 | -0.02 | -7.14% | 6 | 150 | 2024-05-31 | 7.45 | 0.00 | - | - | 2 |
| 0.36 | -0.06 | -14.29% | 168 | 161 | 2024-06-07 | - | - | - | - | - |
| 0.53 | -0.03 | -5.36% | 3 | 10 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.