Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,301.90 +8.97 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,563.74 +87.82 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,337.33 +896.57 (+1.41%) CMC Crypto 200
1,374.38 +61.75 (+4.71%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 148 | 0 | 2024-05-17 | 6.82 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 3,738 | 0 | 2024-06-21 | 7.42 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 99 | 0 | 2024-07-19 | 7.65 | 0.00 | - | 2 | 0 |
| 2.72 | 0.00 | - | 116 | 0 | 2024-08-16 | 9.01 | 0.00 | - | 18 | 0 |
| 3.50 | 0.00 | - | 78 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 38 | 0 | 2024-10-18 | 9.15 | 0.00 | - | 31 | 0 |
| 5.85 | 0.00 | - | 16 | 0 | 2024-12-20 | 9.92 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | 52 | 0 | 2025-01-17 | 10.48 | 0.00 | - | 2 | 0 |
| 8.55 | 0.00 | - | 26 | 0 | 2025-03-21 | 11.70 | 0.00 | - | 7 | 0 |
| 9.18 | 0.00 | - | 10 | 0 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 12.30 | 0.00 | - | 134 | 0 | 2025-12-19 | 14.95 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.01 | 0.00 | - | 2 | 0 |
| 15.18 | 0.00 | - | 20 | 0 | 2026-06-18 | 15.79 | 0.00 | - | 20 | 0 |
| 17.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.