Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,883.14 +146.66 (+0.23%) CMC Crypto 200
1,379.37 +66.74 (+5.08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 754 | 1,398 | 2024-05-10 | 6.56 | 0.00 | - | 10 | 39 |
| 0.13 | 0.00 | - | 146 | 1,900 | 2024-05-17 | 4.85 | 0.00 | - | 4 | 140 |
| 0.27 | 0.00 | - | 36 | 296 | 2024-05-24 | 6.00 | 0.00 | - | 3 | 16 |
| 0.36 | 0.00 | - | 126 | 168 | 2024-05-31 | 7.08 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 51 | 1,488 | 2024-06-07 | 6.43 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 24 | 36 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.