Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,389.43 +407.27 (+0.65%) CMC Crypto 200
1,317.19 +40.21 (+3.15%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | -1.15 | -34.53% | 2,061 | 762 | 2024-05-10 | 0.42 | +0.11 | +35.48% | 1,185 | 602 |
| 2.52 | -1.26 | -33.33% | 815 | 558 | 2024-05-17 | 0.81 | +0.18 | +28.57% | 427 | 1,073 |
| 2.73 | -0.58 | -17.52% | 92 | 194 | 2024-05-24 | 1.12 | +0.26 | +30.23% | 33 | 97 |
| 2.95 | -1.24 | -29.59% | 7 | 105 | 2024-05-31 | 1.35 | +0.34 | +33.66% | 47 | 257 |
| 3.80 | +0.05 | +1.33% | 2 | 12 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.