Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.38 +750.55 (+1.19%) CMC Crypto 200
1,325.15 +48.17 (+3.77%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.87 | -24.37% | 122 | 353 | 2024-05-10 | 0.22 | +0.05 | +29.41% | 3,093 | 919 |
| 3.05 | -1.45 | -32.22% | 43 | 370 | 2024-05-17 | 0.51 | +0.12 | +30.77% | 258 | 704 |
| 3.45 | -1.37 | -28.42% | 18 | 44 | 2024-05-24 | 0.79 | +0.22 | +38.60% | 34 | 379 |
| 3.80 | -0.48 | -11.21% | 4 | 51 | 2024-05-31 | 1.02 | +0.26 | +34.21% | 58 | 157 |
| - | - | - | - | - | 2024-06-07 | 1.24 | +0.29 | +30.53% | 14 | 34 |
© 2024 Yahoo. All rights reserved.