Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,858.05 +2,685.50 (+4.54%) CMC Crypto 200
1,339.01 +62.03 (+4.86%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:62.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.55 | -31.63% | 195 | 573 | 2024-05-03 | 0.01 | 0.00 | - | 584 | 4,958 |
| 3.30 | -1.85 | -35.92% | 28 | 266 | 2024-05-10 | 0.13 | +0.04 | +44.44% | 331 | 589 |
| 3.95 | -0.72 | -15.42% | 116 | 87 | 2024-05-17 | 0.36 | +0.10 | +38.46% | 116 | 436 |
| 7.85 | 0.00 | - | 7 | 41 | 2024-05-24 | 0.59 | +0.19 | +47.50% | 91 | 147 |
| 5.67 | 0.00 | - | 4 | 23 | 2024-05-31 | 0.75 | +0.20 | +36.36% | 117 | 107 |
| 4.55 | -1.35 | -22.88% | 129 | 8 | 2024-06-07 | 0.94 | +0.20 | +27.03% | 36 | 98 |
© 2024 Yahoo. All rights reserved.