Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.54 +5.80 (+0.11%) Dow
38,875.15 +22.88 (+0.06%) Nasdaq
16,341.48 -7.77 (-0.05%) Bitcoin USD
63,413.38 +209.89 (+0.33%) CMC Crypto 200
1,315.91 -49.21 (-3.61%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -0.59 | -6.64% | 8 | 23 | 2024-05-10 | 0.02 | 0.00 | - | 29 | 619 |
| 8.21 | +0.64 | +8.45% | 1 | 15 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 1 | 157 |
| 7.51 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.06 | -0.04 | -40.00% | 10 | 164 |
| 8.24 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.09 | -0.07 | -43.75% | 2 | 143 |
| 8.53 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.16 | -0.09 | -36.00% | 5 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.