Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,948.83 +4,149.27 (+7.06%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.69 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 10 | 3,522 |
| 18.35 | -0.75 | -3.93% | 11 | 887 | 2024-06-21 | 0.05 | 0.00 | - | 52 | 6,041 |
| 21.10 | 0.00 | - | 1 | 471 | 2024-07-19 | 0.12 | +0.02 | +20.00% | 1 | 528 |
| 18.85 | -2.05 | -9.81% | 2 | 13 | 2024-08-16 | 0.35 | -0.02 | -5.41% | 7 | 245 |
| 19.10 | +2.00 | +11.70% | 1 | 39 | 2024-09-20 | 0.56 | +0.05 | +9.80% | 14 | 1,526 |
| 17.85 | 0.00 | - | 29 | 52 | 2024-10-18 | 0.67 | -0.50 | -42.74% | 7 | 84 |
| 21.70 | 0.00 | - | 1 | 92 | 2024-12-20 | 1.27 | +0.07 | +5.83% | 2 | 186 |
| 21.73 | -0.67 | -2.99% | 1 | 818 | 2025-01-17 | 1.37 | +0.07 | +5.38% | 2 | 4,350 |
| 21.25 | 0.00 | - | - | 1 | 2025-03-21 | 1.96 | -0.01 | -0.51% | 36 | 84 |
| 24.45 | 0.00 | - | 73 | 217 | 2025-06-20 | 2.45 | 0.00 | - | 2 | 4,672 |
| 26.15 | 0.00 | - | 1 | 66 | 2025-12-19 | 3.45 | 0.00 | - | 4 | 452 |
| 27.30 | 0.00 | - | 30 | 94 | 2026-01-16 | 4.45 | 0.00 | - | 8 | 144 |
| 27.55 | 0.00 | - | 1 | 11 | 2026-06-18 | 6.85 | 0.00 | - | 7 | 31 |
| 32.67 | 0.00 | - | 1 | 11 | 2026-12-18 | 5.70 | +0.70 | +14.00% | 1 | 19 |
© 2024 Yahoo. All rights reserved.