Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,721.64 +790.13 (+1.26%) CMC Crypto 200
1,374.98 -21.56 (-1.54%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | 47 | 284 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 5 | 581 |
| 23.22 | +2.21 | +10.52% | 3 | 352 | 2024-06-21 | 0.07 | -0.06 | -46.15% | 27 | 3,292 |
| 22.20 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 240 |
| 21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 58 |
| 25.20 | -1.30 | -4.91% | 1 | 14 | 2024-09-20 | 0.41 | -0.24 | -36.92% | 6 | 540 |
| 25.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 0.50 | -0.21 | -29.58% | 2 | 165 |
| 23.45 | 0.00 | - | 3 | 4 | 2024-12-20 | 0.90 | -0.10 | -10.00% | 4 | 902 |
| 24.80 | 0.00 | - | 1 | 498 | 2025-01-17 | 1.12 | 0.00 | - | 2 | 4,445 |
| - | - | - | - | - | 2025-03-21 | 1.54 | 0.00 | - | 2 | 52 |
| 27.20 | 0.00 | - | 88 | 130 | 2025-06-20 | 1.88 | -0.47 | -20.00% | 26 | 1,482 |
| 30.89 | 0.00 | - | 6 | 66 | 2025-12-19 | 2.80 | -0.56 | -16.67% | 10 | 475 |
| 31.65 | 0.00 | - | 1 | 44 | 2026-01-16 | 2.90 | -0.15 | -4.92% | 2 | 1,618 |
| 29.34 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.86 | 0.00 | - | 1 | 1 |
| 32.10 | 0.00 | - | 2 | 16 | 2026-12-18 | 5.09 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.