Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,370.97 +333.79 (+0.53%) CMC Crypto 200
1,316.64 +39.66 (+3.11%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 516 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 950 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 4 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 23 |
| 29.73 | 0.00 | - | 1 | 19 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 370 |
| - | - | - | - | - | 2024-10-18 | 0.15 | +0.03 | +25.00% | 1 | 23 |
| 32.59 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.37 | 0.00 | - | 4 | 233 |
| 30.50 | 0.00 | - | 1 | 471 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 5,413 |
| 30.00 | 0.00 | - | 9 | 33 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 5 |
| 34.05 | 0.00 | - | 4 | 238 | 2025-06-20 | 0.98 | 0.00 | - | 2 | 3,466 |
| 33.40 | 0.00 | - | 3 | 10 | 2025-12-19 | 2.26 | 0.00 | - | 2 | 208 |
| 34.85 | 0.00 | - | 1 | 44 | 2026-01-16 | 1.74 | 0.00 | - | 2 | 351 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 1 |
| 33.50 | 0.00 | - | 1 | 61 | 2026-12-18 | 3.15 | -0.11 | -3.37% | 2 | 6 |
© 2024 Yahoo. All rights reserved.