Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.82 +21.89 (+1.49%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.98 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 29.13 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 6,862 |
| 28.37 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 240 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 5 | 64 |
| 28.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 285 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 19 | 0 |
| 28.50 | 0.00 | - | 3 | 349 | 2025-01-17 | 0.22 | 0.00 | - | 3 | 3,568 |
| - | - | - | - | - | 2025-03-21 | 0.45 | 0.00 | - | 6 | 0 |
| 29.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.66 | 0.00 | - | 4 | 238 |
| 33.54 | 0.00 | - | 30 | 0 | 2025-12-19 | 1.23 | 0.00 | - | 4 | 0 |
| 30.87 | 0.00 | - | 1 | 116 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 1,734 |
| 37.10 | 0.00 | - | 30 | 82 | 2026-06-18 | 1.88 | 0.00 | - | 1 | 26 |
| 34.76 | 0.00 | - | 3 | 0 | 2026-12-18 | 2.45 | 0.00 | - | 2 | 153 |
© 2024 Yahoo. All rights reserved.