PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
17 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.300.00-2302020-07-170.050.00-20
53.250.00-102020-07-240.180.00-10
-----2020-07-310.450.00-310
-----2020-08-070.400.00-20
52.800.00--02020-08-14-----
58.300.00-102020-08-210.900.00-60
-----2020-08-280.920.00-1-
54.300.00-1002020-09-181.570.00-80
54.400.00-202020-10-162.260.00-30
60.920.00-1502021-01-154.000.00-160
61.040.00-102021-06-186.820.00-10
68.200.00-102022-01-2110.100.00-30