PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102019-12-2019.500.00-10
0.05+0.02+66.67%11302020-01-1719.000.00-100
0.82+0.16+24.24%5102020-03-2020.300.00-70
1.12+0.03+2.75%2102020-04-1723.150.00-10
1.97+0.38+23.90%1002020-05-1521.400.00-260
2.60+0.35+15.56%1102020-06-1921.250.00-40
2.700.00-4402020-07-17-----
4.35+0.62+16.62%902020-09-1824.550.00-10
6.65+0.75+12.71%1202021-01-1524.400.00-10
14.000.00-502022-01-2131.100.00--1