PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
25 October 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.22-37.93%201,2482019-10-258.78+0.73+9.07%359
0.46-0.24-34.29%353622019-11-018.80+1.45+19.73%1934
0.63-0.21-25.00%21222019-11-088.80+1.15+15.03%-13
0.77-0.26-25.24%1175,5912019-11-159.40+1.82+24.01%3120
1.04-0.12-10.34%11312019-11-2210.850.00-2835
1.14-0.22-16.18%10252019-11-29-----
2.35-0.41-14.86%3013,3572020-01-1710.60+1.65+18.44%106,578
4.10-0.75-15.46%129682020-03-2011.17-0.73-6.13%1141
5.00-0.40-7.41%544172020-04-1713.150.00-1024
6.60-0.65-8.97%101,5142020-06-1914.850.00-1,0001,265
8.650.00-32192020-09-1814.700.00-1467
10.72-0.83-7.19%11,9312021-01-1518.350.00-15359
17.300.00-2422022-01-2123.060.00-811