Singapore markets close in 4 hours 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.22-5.82 (-2.87%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-11-130.10-0.12-54.55%200400
93.700.00-5782020-11-200.260.00-2116
94.910.00-662020-11-27-----
94.920.00-212020-12-180.420.00-922
90.85-14.15-13.48%33,3372021-01-150.500.00-155,533
67.970.00--22021-03-190.720.00-228
96.200.00--12021-04-16-----
90.510.00-622021-06-182.400.00-1246
92.74-4.40-4.53%18592022-01-214.470.00-41,078
98.22-4.51-4.39%1492023-01-208.63+0.13+1.53%43