PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
13 December 2019
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.20+0.46+12.30%771742019-12-130.03-0.09-75.00%12770
4.40+0.15+3.53%201,5402019-12-200.31-0.14-31.11%7719,599
4.370.00-10402019-12-270.640.00-321703
8.150.00-162020-01-030.71-0.23-24.47%12310
5.30+0.15+2.91%20122020-01-101.00-0.30-23.08%15125
6.00+0.75+14.29%1439,6212020-01-171.39-0.22-13.66%11618,944
-----2020-01-241.63-0.37-18.50%3638
8.79+0.54+6.55%128612020-03-203.70-0.20-5.13%222,127
9.000.00-13042020-04-174.25-0.30-6.59%56471
10.000.00-2382020-05-155.450.00-325846
11.34+0.39+3.56%37312020-06-196.100.00-24,869
-----2020-07-176.30-0.20-3.08%8406
13.700.00-11362020-09-187.750.00-201934
15.85+0.24+1.54%11,1042021-01-159.690.00-32,759
22.00+0.45+2.09%2272752022-01-2113.90-0.31-2.18%2851,250