Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.91 +29.05 (+0.36%) Bitcoin USD
64,331.16 +848.41 (+1.34%) CMC Crypto 200
1,390.57 -5.96 (-0.43%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 83 | 0 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 98 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 22 | 0 | 2024-10-18 | 35.50 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 12 | 0 | 2024-12-20 | 34.45 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 312 | 0 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 26 |
| 3.25 | 0.00 | - | 81 | 0 | 2025-06-20 | 35.48 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 5.80 | 0.00 | - | 40 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.56 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.73 | 0.00 | - | 7 | 0 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.