PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.050.00-112020-07-100.040.00--1
77.830.00-84292020-07-170.02-0.07-77.78%12,811
69.210.00-1492020-08-210.26+0.09+52.94%2343
77.770.00-14952020-09-180.550.00-103,768
77.650.00-42602020-10-160.71+0.01+1.43%62,025
82.630.00-42,5362021-01-151.850.00-128,698
78.800.00--22021-06-182.950.00-19
87.00+0.14+0.16%51,6242022-01-214.740.00-201,895