Singapore markets open in 6 hours 7 minutes

Pioneer Equity Income Y (PYEQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.56+0.16 (+0.51%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202431.5631.5631.5631.5631.56-
27 Jun 202431.4031.4031.4031.4031.40-
26 Jun 202431.4731.4731.4731.4731.47-
25 Jun 202431.5231.5231.5231.5231.52-
24 Jun 202431.8331.8331.8331.8331.83-
21 Jun 202431.4031.4031.4031.4031.40-
20 Jun 202431.3931.3931.3931.3931.39-
18 Jun 202431.3531.3531.3531.3531.35-
17 Jun 202431.1931.1931.1931.1931.19-
14 Jun 202431.0431.0431.0431.0431.04-
13 Jun 202431.2231.2231.2231.2231.22-
12 Jun 202431.3631.3631.3631.3631.36-
11 Jun 202431.3731.3731.3731.3731.37-
10 Jun 202431.6131.6131.6131.6131.61-
07 Jun 202431.5831.5831.5831.5831.58-
06 Jun 202431.6131.6131.6131.6131.61-
05 Jun 202431.6331.6331.6331.6331.63-
04 Jun 202431.6931.6931.6931.6931.69-
03 Jun 202431.8031.8031.8031.8031.80-
31 May 202431.4931.4931.4931.4931.49-
30 May 202431.4931.4931.4931.4931.49-
29 May 202431.2131.2131.2131.2131.21-
28 May 202431.5631.5631.5631.5631.56-
24 May 202431.8131.8131.8131.8131.81-
23 May 202431.7131.7131.7131.7131.71-
22 May 202432.2432.2432.2432.2432.24-
21 May 202432.4232.4232.4232.4232.42-
20 May 202432.4432.4432.4432.4432.44-
17 May 202432.6632.6632.6632.6632.66-
16 May 202432.6132.6132.6132.6132.61-
15 May 202432.6532.6532.6532.6532.65-
14 May 202432.5532.5532.5532.5532.55-
13 May 202432.4832.4832.4832.4832.48-
10 May 202432.3932.3932.3932.3932.39-
09 May 202432.3632.3632.3632.3632.36-
08 May 202432.1232.1232.1232.1232.12-
07 May 202432.0232.0232.0232.0232.02-
06 May 202432.0332.0332.0332.0332.03-
03 May 202431.8631.8631.8631.8631.86-
02 May 202431.7231.7231.7231.7231.72-
01 May 202431.5731.5731.5731.5731.57-
30 Apr 202431.6031.6031.6031.6031.60-
29 Apr 202432.0432.0432.0432.0432.04-
26 Apr 202431.9231.9231.9231.9231.92-
25 Apr 202431.9731.9731.9731.9731.97-
24 Apr 202432.1732.1732.1732.1732.17-
23 Apr 202432.1732.1732.1732.1732.17-
22 Apr 202431.9431.9431.9431.9431.94-
19 Apr 202431.6831.6831.6831.6831.68-
18 Apr 202431.3731.3731.3731.3731.37-
17 Apr 202431.3031.3031.3031.3031.30-
16 Apr 202431.3031.3031.3031.3031.30-
15 Apr 202431.5831.5831.5831.5831.58-
12 Apr 202432.2232.2232.2232.2232.22-
11 Apr 202432.2232.2232.2232.2232.22-
10 Apr 202432.3532.3532.3532.3532.35-
09 Apr 202432.8132.8132.8132.8132.81-
08 Apr 202432.6832.6832.6832.6832.68-
05 Apr 202432.6832.6832.6832.6832.68-
04 Apr 202432.5032.5032.5032.5032.50-
03 Apr 202432.7632.7632.7632.7632.76-
02 Apr 202432.8132.8132.8132.8132.81-
01 Apr 202432.8932.8932.8932.8932.89-
28 Mar 202433.0733.0733.0733.0733.07-
27 Mar 202432.8932.8932.8932.8932.89-
26 Mar 202432.3132.3132.3132.3132.31-
25 Mar 202432.4432.4432.4432.4432.44-
22 Mar 202432.4232.4232.4232.4232.42-
21 Mar 202432.5932.5932.5932.5932.59-
21 Mar 20240.16 Dividend
20 Mar 202432.4832.4832.4832.4832.32-
19 Mar 202432.1832.1832.1832.1832.02-
18 Mar 202432.0432.0432.0432.0431.88-
15 Mar 202431.9831.9831.9831.9831.82-
14 Mar 202432.0232.0232.0232.0231.86-
13 Mar 202432.2832.2832.2832.2832.12-
12 Mar 202432.1732.1732.1732.1732.01-
11 Mar 202432.1732.1732.1732.1732.01-
08 Mar 202432.0132.0132.0132.0131.85-
07 Mar 202431.9631.9631.9631.9631.80-
06 Mar 202431.8631.8631.8631.8631.70-
05 Mar 202431.7531.7531.7531.7531.59-
04 Mar 202431.7131.7131.7131.7131.55-
01 Mar 202431.5631.5631.5631.5631.40-
29 Feb 202431.4231.4231.4231.4231.27-
28 Feb 202431.3331.3331.3331.3331.18-
27 Feb 202431.2631.2631.2631.2631.11-
26 Feb 202431.1431.1431.1431.1430.99-
23 Feb 202431.3631.3631.3631.3631.21-
22 Feb 202431.2331.2331.2331.2331.08-
21 Feb 202431.1131.1131.1131.1130.96-
20 Feb 202430.9330.9330.9330.9330.78-
16 Feb 202431.0731.0731.0731.0730.92-
15 Feb 202431.1731.1731.1731.1731.02-
14 Feb 202430.5730.5730.5730.5730.42-
13 Feb 202430.4130.4130.4130.4130.26-
12 Feb 202430.9930.9930.9930.9930.84-
09 Feb 202430.7330.7330.7330.7330.58-
08 Feb 202430.7730.7730.7730.7730.62-
07 Feb 202430.6330.6330.6330.6330.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...