Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,471.06 +584.14 (+0.96%) CMC Crypto 200
1,274.96 -8.82 (-0.69%)
Pioneer Mid Cap Value Y (PYCGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 24 Jun 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 21 Jun 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 20 Jun 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| 18 Jun 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 17 Jun 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 14 Jun 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| 13 Jun 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 12 Jun 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 11 Jun 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 10 Jun 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 07 Jun 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 06 Jun 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 05 Jun 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 04 Jun 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 03 Jun 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 31 May 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 30 May 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 29 May 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 28 May 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| 24 May 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 23 May 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 22 May 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 21 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 20 May 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| 17 May 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 16 May 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | - |
| 15 May 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 14 May 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 13 May 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 10 May 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 09 May 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 08 May 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| 07 May 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 06 May 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 03 May 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 02 May 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 01 May 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 30 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 29 Apr 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 26 Apr 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 25 Apr 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 24 Apr 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 23 Apr 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| 22 Apr 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| 19 Apr 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 18 Apr 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 17 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 16 Apr 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| 15 Apr 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - |
| 12 Apr 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 11 Apr 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| 10 Apr 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 09 Apr 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
| 08 Apr 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 05 Apr 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | - |
| 04 Apr 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 03 Apr 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 02 Apr 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 01 Apr 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | - |
| 28 Mar 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | - |
| 27 Mar 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 26 Mar 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 25 Mar 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 22 Mar 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 21 Mar 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 20 Mar 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| 19 Mar 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 18 Mar 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 15 Mar 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| 14 Mar 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 13 Mar 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| 12 Mar 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 11 Mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 08 Mar 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 07 Mar 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 06 Mar 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 05 Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 04 Mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 01 Mar 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
| 29 Feb 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| 28 Feb 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 27 Feb 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| 26 Feb 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 23 Feb 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| 22 Feb 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 21 Feb 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| 20 Feb 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 16 Feb 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| 15 Feb 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| 14 Feb 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| 13 Feb 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| 12 Feb 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 09 Feb 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 08 Feb 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 07 Feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 06 Feb 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 05 Feb 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| 02 Feb 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| 01 Feb 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.