Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,887.52 +1,775.64 (+2.73%) CMC Crypto 200
1,366.03 -7.81 (-0.57%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00002500 | 2024-05-15 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 617 | 1,612.50% |
| PXLW240816C00002500 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.25 | 0.00 | - | 17 | 884 | 180.47% |
| PXLW241115C00002500 | 2024-05-17 11:32AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 41 | 170 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00002500 | 2024-05-17 1:04PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.50 | +0.70 | +100.00% | 1 | 2,601 | 1,637.50% |
| PXLW240816P00002500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 0.91 | 1.25 | 1.60 | 0.00 | - | 2 | 64 | 128.13% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.