Singapore markets open in 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,038.11 +1,404.69 (+2.44%) CMC Crypto 200
1,269.59 -1.15 (-0.09%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00000500 | 2024-02-22 4:54PM EDT | 0.50 | 2.15 | 1.90 | 2.90 | 0.00 | - | 1 | 6 | 0.00% |
| PXLW240517C00001000 | 2024-02-28 12:17PM EDT | 1.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 3 | 103 | 1,556.25% |
| PXLW240517C00001500 | 2024-05-02 3:36PM EDT | 1.50 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 2 | 105 | 107.81% |
| PXLW240517C00002000 | 2024-05-01 10:14AM EDT | 2.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 201 | 378 | 114.06% |
| PXLW240517C00002500 | 2024-04-30 2:00PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 634 | 164.06% |
| PXLW240517C00005000 | 2024-04-09 1:41PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 167 | 621.09% |
| PXLW240517C00007500 | 2024-03-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 120 | 453.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001500 | 2024-03-26 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PXLW240517P00002000 | 2024-05-02 10:45AM EDT | 2.00 | 0.35 | 0.25 | 0.50 | +0.05 | +16.67% | 3 | 1,702 | 151.56% |
| PXLW240517P00002500 | 2024-04-12 3:25PM EDT | 2.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1,000 | 2,601 | 134.38% |
| PXLW240517P00005000 | 2024-03-12 9:36AM EDT | 5.00 | 2.35 | 2.85 | 3.70 | 0.00 | - | - | 0 | 290.63% |
© 2024 Yahoo. All rights reserved.