Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,893.40 +1,585.21 (+2.43%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517C00001500 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 116 | 500.00% |
| PXLW240621C00001500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 50 | 166 | 148.44% |
| PXLW240816C00001500 | 2024-05-17 1:17PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.25 | -0.03 | -20.00% | 4 | 171 | 127.34% |
| PXLW241115C00001500 | 2024-05-17 2:08PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.35 | -0.03 | -10.71% | 6 | 29 | 98.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240517P00001500 | 2024-05-15 2:49PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 1 | 1,025.00% |
| PXLW240816P00001500 | 2024-05-15 9:35AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 250 | 458 | 83.59% |
| PXLW241115P00001500 | 2024-05-16 2:22PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 29 | 67.97% |
© 2024 Yahoo. All rights reserved.