Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,166.83 -787.19 (-1.21%) CMC Crypto 200
1,325.52 -34.80 (-2.53%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00005000 | 2024-05-23 1:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 3,800.00% |
| PXLW240719C00005000 | 2024-05-23 1:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 706.25% |
| PXLW240816C00005000 | 2024-06-17 9:54AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 1,103 | 289.06% |
| PXLW241115C00005000 | 2024-06-12 2:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240816P00005000 | 2024-03-19 11:15AM EDT | 2024-08-16 | 2.30 | 2.95 | 3.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.