Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,344.02 -790.96 (-1.21%) CMC Crypto 200
1,327.67 -32.65 (-2.40%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00002000 | 2024-05-31 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 163 | 3,600.00% |
| PXLW240816C00002000 | 2024-04-29 10:10AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 218.75% |
| PXLW241115C00002000 | 2024-06-21 11:52AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 75 | 208 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 0.30 | 0.85 | 1.05 | 0.00 | - | - | 0 | 850.00% |
| PXLW240816P00002000 | 2024-04-30 11:43AM EDT | 2024-08-16 | 0.45 | 0.95 | 1.10 | 0.00 | - | 2 | 39 | 168.75% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2024-11-15 | 0.60 | 0.75 | 1.15 | 0.00 | - | 100 | 220 | 129.69% |
© 2024 Yahoo. All rights reserved.