Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.04 -778.12 (-1.20%) CMC Crypto 200
1,327.83 -32.49 (-2.39%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00001000 | 2024-06-21 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 76 | 551 | 200.00% |
| PXLW240816C00001000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.20 | +0.09 | +90.00% | 2 | 269 | 92.97% |
| PXLW241115C00001000 | 2024-06-21 9:42AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | +0.07 | +38.89% | 2 | 183 | 99.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00001000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 131.25% |
| PXLW240816P00001000 | 2024-06-10 12:28PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 67.97% |
| PXLW241115P00001000 | 2024-06-17 2:54PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 207.03% |
© 2024 Yahoo. All rights reserved.