Singapore markets open in 6 hours 39 minutes

Pixelworks, Inc. (PXLW)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.9802+0.0894 (+10.04%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXLW241115C000005002024-06-27 10:55AM EDT0.500.550.000.60+0.10+22.22%671178.13%
PXLW241115C000010002024-06-27 11:52AM EDT1.000.150.150.300.00-218296.88%
PXLW241115C000015002024-06-26 10:19AM EDT1.500.100.050.150.00-513796.09%
PXLW241115C000020002024-06-25 1:36PM EDT2.000.050.050.100.00-5288111.72%
PXLW241115C000025002024-06-25 10:21AM EDT2.500.050.050.100.00-2511130.47%
PXLW241115C000050002024-06-12 2:27PM EDT5.000.100.000.150.00-19181.25%
PXLW241115C000075002024-03-28 9:30AM EDT7.500.100.000.150.00-11207.81%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXLW241115P000010002024-06-17 2:54PM EDT1.000.150.000.300.00-3657.03%
PXLW241115P000015002024-06-12 11:47AM EDT1.500.550.550.650.00-15587.50%
PXLW241115P000020002024-05-01 10:40AM EDT2.000.600.751.150.00-100220138.28%
PXLW241115P000025002024-04-10 1:04PM EDT2.500.800.851.000.00-201700.00%