Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.05 -36.12 (-0.05%) CMC Crypto 200
1,404.67 -13.20 (-0.93%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115C00000500 | 2024-06-03 3:53PM EDT | 0.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 675.00% |
| PXLW241115C00001000 | 2024-06-10 11:29AM EDT | 1.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 10 | 184 | 53.91% |
| PXLW241115C00001500 | 2024-06-14 12:05PM EDT | 1.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 11 | 105 | 96.88% |
| PXLW241115C00002000 | 2024-06-14 9:56AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 2 | 206 | 114.06% |
| PXLW241115C00002500 | 2024-06-13 12:30PM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 271 | 143.75% |
| PXLW241115C00005000 | 2024-06-12 2:27PM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 247.66% |
| PXLW241115C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 195.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115P00001000 | 2024-06-10 12:30PM EDT | 1.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 198.44% |
| PXLW241115P00001500 | 2024-06-12 11:47AM EDT | 1.50 | 0.55 | 0.40 | 0.65 | 0.00 | - | 1 | 55 | 62.50% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.60 | 0.75 | 1.15 | 0.00 | - | 100 | 220 | 142.97% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.