Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.72 -6.18 (-0.11%) Dow
39,083.42 -44.38 (-0.11%) Nasdaq
17,832.53 +27.37 (+0.15%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115C00000500 | 2024-06-27 10:55AM EDT | 0.50 | 0.55 | 0.00 | 0.60 | +0.10 | +22.22% | 67 | 1 | 178.13% |
| PXLW241115C00001000 | 2024-06-27 11:52AM EDT | 1.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 182 | 96.88% |
| PXLW241115C00001500 | 2024-06-26 10:19AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 137 | 96.09% |
| PXLW241115C00002000 | 2024-06-25 1:36PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 288 | 111.72% |
| PXLW241115C00002500 | 2024-06-25 10:21AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 511 | 130.47% |
| PXLW241115C00005000 | 2024-06-12 2:27PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 181.25% |
| PXLW241115C00007500 | 2024-03-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 207.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW241115P00001000 | 2024-06-17 2:54PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 57.03% |
| PXLW241115P00001500 | 2024-06-12 11:47AM EDT | 1.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 55 | 87.50% |
| PXLW241115P00002000 | 2024-05-01 10:40AM EDT | 2.00 | 0.60 | 0.75 | 1.15 | 0.00 | - | 100 | 220 | 138.28% |
| PXLW241115P00002500 | 2024-04-10 1:04PM EDT | 2.50 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 170 | 0.00% |
© 2024 Yahoo. All rights reserved.