Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.55 -64.38 (-0.10%) CMC Crypto 200
1,374.74 -43.13 (-3.04%)
Pixelworks, Inc. (PXLW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621C00000500 | 2024-06-07 3:19PM EDT | 0.50 | 0.50 | 0.20 | 1.10 | 0.00 | - | 1 | 2 | 925.00% |
| PXLW240621C00001000 | 2024-06-13 12:27PM EDT | 1.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 523 | 75.00% |
| PXLW240621C00001500 | 2024-05-28 1:25PM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 224 | 731.25% |
| PXLW240621C00002000 | 2024-05-31 11:03AM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 163 | 578.13% |
| PXLW240621C00005000 | 2024-05-23 1:12PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,490.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXLW240621P00001000 | 2024-06-14 11:18AM EDT | 1.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 60 | 162.50% |
| PXLW240621P00001500 | 2024-05-30 12:50PM EDT | 1.50 | 0.48 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 578.13% |
| PXLW240621P00002000 | 2024-05-06 2:21PM EDT | 2.00 | 0.30 | 0.85 | 1.05 | 0.00 | - | - | 0 | 506.25% |
© 2024 Yahoo. All rights reserved.