Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXJ240621C00030000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 3.00 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 56.06% |
PXJ240920C00030000 | 2024-06-07 1:25PM EDT | 2024-09-20 | 2.50 | 0.00 | 2.75 | 0.00 | - | 2 | 0 | 42.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXJ240621P00030000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 4 | 69.73% |