Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.92 +1,605.42 (+2.46%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Invesco Oil & Gas Services ETF (PXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXJ240621C00024000 | 2023-12-15 12:01PM EDT | 24.00 | 5.25 | 4.00 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| PXJ240621C00030000 | 2024-03-15 11:22AM EDT | 30.00 | 2.45 | 2.25 | 4.30 | 0.00 | - | - | 2 | 59.77% |
| PXJ240621C00031000 | 2024-04-04 12:07PM EDT | 31.00 | 3.00 | 0.00 | 2.80 | 0.00 | - | 10 | 5 | 35.45% |
| PXJ240621C00033000 | 2024-04-23 10:18AM EDT | 33.00 | 0.40 | 0.75 | 1.35 | 0.00 | - | 5 | 30 | 29.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.