Singapore markets closed

Planet Ventures Inc. (PXI.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 02:38PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.02500.02500.02500.02500.0250-
13 Jun 20240.02500.02500.02500.02500.0250-
12 Jun 20240.02500.02500.02500.02500.0250-
11 Jun 20240.02500.02500.02500.02500.0250-
10 Jun 20240.02500.02500.02500.02500.0250145,000
07 Jun 20240.03000.03000.03000.03000.0300-
06 Jun 20240.03000.03000.03000.03000.0300-
05 Jun 20240.03000.03000.03000.03000.0300-
04 Jun 20240.03000.03000.03000.03000.0300-
03 Jun 20240.03000.03000.03000.03000.0300-
31 May 20240.03000.03000.03000.03000.0300-
30 May 20240.03000.03000.03000.03000.0300-
29 May 20240.03000.03000.03000.03000.0300-
28 May 20240.03000.03000.03000.03000.0300-
27 May 20240.03000.03000.03000.03000.0300-
24 May 20240.03000.03000.03000.03000.03008,000
23 May 20240.02500.02500.02500.02500.0250-
22 May 20240.02500.02500.02500.02500.0250-
21 May 20240.02500.02500.02500.02500.02501,206,000
17 May 20240.02500.02500.02500.02500.0250150,000
16 May 20240.02500.02500.02500.02500.025020,200
15 May 20240.02500.02500.02500.02500.0250-
14 May 20240.02500.02500.02500.02500.0250-
13 May 20240.02500.02500.02500.02500.025074,700
10 May 20240.02500.02500.02500.02500.0250-
09 May 20240.02500.02500.02500.02500.02506,000
08 May 20240.02500.02500.02500.02500.025020,000
07 May 20240.02500.02500.02500.02500.0250-
06 May 20240.02500.02500.02500.02500.0250-
03 May 20240.02500.02500.02500.02500.0250-
02 May 20240.02500.02500.02500.02500.0250-
01 May 20240.02500.02500.02500.02500.0250-
30 Apr 20240.02500.02500.02500.02500.0250-
29 Apr 20240.02500.02500.02500.02500.02501,000
26 Apr 20240.02500.02500.02500.02500.0250110,000
25 Apr 20240.02500.02500.02500.02500.0250200,500
24 Apr 20240.02500.02500.02500.02500.0250-
23 Apr 20240.02500.02500.02500.02500.02505,100
22 Apr 20240.02500.02500.02500.02500.0250-
19 Apr 20240.02500.02500.02500.02500.0250-
18 Apr 20240.02500.02500.02500.02500.025093,000
17 Apr 20240.02500.02500.02500.02500.0250-
16 Apr 20240.02500.02500.02500.02500.0250-
15 Apr 20240.02500.02500.02500.02500.0250-
12 Apr 20240.02500.02500.02500.02500.0250-
11 Apr 20240.02500.02500.02500.02500.0250123,000
10 Apr 20240.02500.02500.02500.02500.0250167,000
09 Apr 20240.02500.02500.02500.02500.0250-
08 Apr 20240.02500.02500.02500.02500.0250-
05 Apr 20240.02500.02500.02500.02500.0250-
04 Apr 20240.02500.02500.02500.02500.0250-
03 Apr 20240.02500.02500.02500.02500.0250-
02 Apr 20240.02500.02500.02500.02500.0250-
01 Apr 20240.02500.02500.02500.02500.0250-
28 Mar 20240.02500.02500.02500.02500.0250-
27 Mar 20240.02500.02500.02500.02500.0250310,000
26 Mar 20240.02500.02500.02500.02500.0250-
25 Mar 20240.02500.02500.02500.02500.0250288,000
22 Mar 20240.02500.02500.02500.02500.0250-
21 Mar 20240.02500.02500.02500.02500.0250-
20 Mar 20240.02500.02500.02500.02500.0250-
19 Mar 20240.02500.02500.02500.02500.0250-
18 Mar 20240.02500.02500.02500.02500.0250-
15 Mar 20240.02500.02500.02500.02500.0250-
14 Mar 20240.02500.02500.02500.02500.0250106,000
13 Mar 20240.02500.02500.02500.02500.0250-
12 Mar 20240.02500.02500.02500.02500.0250-
11 Mar 20240.02500.02500.02500.02500.02501,501
08 Mar 20240.02500.02500.02500.02500.0250-
07 Mar 20240.02500.02500.02500.02500.0250-
06 Mar 20240.02500.02500.02500.02500.02504,000
05 Mar 20240.02500.02500.02500.02500.0250-
04 Mar 20240.02500.02500.02500.02500.0250-
01 Mar 20240.02500.02500.02500.02500.0250125,000
29 Feb 20240.02500.02500.02500.02500.0250-
28 Feb 20240.03000.03000.02500.02500.02504,781
27 Feb 20240.03000.03000.03000.03000.0300297,000
26 Feb 20240.02500.02500.02500.02500.0250-
23 Feb 20240.02500.02500.02500.02500.0250-
22 Feb 20240.02500.02500.02500.02500.0250-
21 Feb 20240.02500.02500.02500.02500.0250-
20 Feb 20240.02500.02500.02500.02500.0250-
16 Feb 20240.02500.02500.02500.02500.025013,000
15 Feb 20240.03000.03000.03000.03000.0300-
14 Feb 20240.02500.03000.02500.03000.030027,000
13 Feb 20240.02500.02500.02500.02500.0250132,000
12 Feb 20240.02500.02500.02500.02500.0250101,000
09 Feb 20240.02000.02000.02000.02000.0200-
08 Feb 20240.02000.02000.02000.02000.02001,000,000
07 Feb 20240.02000.02000.02000.02000.02002,000
06 Feb 20240.02000.02000.02000.02000.0200-
05 Feb 20240.02000.02000.02000.02000.0200-
02 Feb 20240.02000.02000.02000.02000.0200-
01 Feb 20240.02000.02000.02000.02000.02003,000
31 Jan 20240.02000.02000.02000.02000.020032,000
30 Jan 20240.02000.02000.02000.02000.0200-
29 Jan 20240.02000.02000.02000.02000.0200-
26 Jan 20240.02000.02000.02000.02000.0200-
25 Jan 20240.02000.02000.02000.02000.0200-
24 Jan 20240.02000.02000.02000.02000.020050,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...