Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXF240621C00052000 | 2024-06-04 1:13PM EDT | 52.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 71.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXF240621P00049000 | 2024-04-26 9:39AM EDT | 49.00 | 2.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 53.08% |