Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXF240621C00052000 | 2024-05-10 10:43AM EDT | 52.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 1 | 33.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXF240621P00049000 | 2024-04-26 9:39AM EDT | 49.00 | 2.40 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 39.99% |