Singapore markets closed
Straits Times Index
3,300.66 +7.73 (+0.23%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,215.79 +1,562.67 (+2.45%) CMC Crypto 200
1,409.71 +97.08 (+7.40%)
Invesco Energy Exploration & Production ETF (PXE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240517C00032000 | 2024-02-15 11:41AM EDT | 32.00 | 1.50 | 0.25 | 5.00 | 0.00 | - | 1 | 1 | 52.73% |
| PXE240517C00035000 | 2024-02-12 4:12PM EDT | 35.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 5 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXE240517P00034000 | 2024-05-03 2:47PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PXE240517P00035000 | 2024-04-30 9:50AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.