Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.72%)
P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.85 | 0.10 | 1.60 | 0.00 | - | 5 | 337 | 109.38% |
| PX240621C00007500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.72 | 0.80 | 1.70 | 0.00 | - | 1 | 2 | 78.71% |
| PX240719C00007500 | 2024-05-15 9:53AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | +0.10 | +10.00% | 2 | 1,532 | 42.97% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 1.20 | 1.40 | 0.00 | - | 4 | 104 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 431 | 245.31% |
| PX240621P00007500 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.05 | 0.00 | - | 1 | 500 | 85.16% |
| PX240719P00007500 | 2024-05-13 12:25PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 2,182 | 41.60% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.60 | 0.00 | - | 20 | 33 | 45.80% |
© 2024 Yahoo. All rights reserved.