Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,799.18 -2,722.56 (-4.50%) CMC Crypto 200
1,272.18 -66.89 (-5.00%)
P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-30 3:31PM EDT | 7.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 45 | 43 | 57.81% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00007500 | 2024-05-01 3:16PM EDT | 7.50 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 1 | 36 | 57.81% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.75 | 4.50 | 0.00 | - | - | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.