Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.59 +54.91 (+1.05%) Dow
39,843.02 +284.91 (+0.72%) Nasdaq
16,732.74 +221.56 (+1.34%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 304.69% |
| PX240719C00010000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 2.47 | 0.10 | 0.30 | +2.17 | +723.33% | 1 | 226 | 58.69% |
| PX241018C00010000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 32 | 38.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 2024-05-17 | 1.65 | 1.25 | 4.50 | 0.00 | - | - | 1 | 585.16% |
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 2.64 | 1.65 | 1.85 | 0.00 | - | 4 | 46 | 45.12% |
| PX241018P00010000 | 2024-05-03 11:17AM EDT | 2024-10-18 | 2.50 | 1.70 | 1.90 | 0.00 | - | 2 | 33 | 32.52% |
© 2024 Yahoo. All rights reserved.