Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.33 +13.59 (+0.26%) Dow
38,884.30 +32.03 (+0.08%) Nasdaq
16,383.46 +34.21 (+0.21%) Bitcoin USD
63,555.20 +105.56 (+0.17%) CMC Crypto 200
1,319.44 -45.69 (-3.34%)
P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-30 3:31PM EDT | 7.50 | 0.25 | 0.40 | 0.50 | 0.00 | - | 45 | 43 | 67.58% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00005000 | 2024-04-30 3:05PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 40 | 140.63% |
| PX240517P00007500 | 2024-05-06 2:09PM EDT | 7.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 100 | 39 | 62.89% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 2.25 | 2.40 | 0.00 | - | - | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.