Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719C00005000 | 2024-03-01 10:46AM EDT | 5.00 | 2.80 | 2.20 | 4.80 | 0.00 | - | 10 | 6 | 161.33% |
| PX240719C00007500 | 2024-05-28 11:45AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 1,547 | 0.00% |
| PX240719C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
| PX240719C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240719P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 513 | 25.00% |
| PX240719P00007500 | 2024-05-13 12:25PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,182 | 6.25% |
| PX240719P00010000 | 2024-05-02 10:53AM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.