Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,321.83 -4.45 (-0.13%) Nikkei
39,685.06 +511.91 (+1.31%) Hang Seng
18,086.33 +13.43 (+0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,658.46 +654.25 (+1.07%) CMC Crypto 200
1,276.87 +27.75 (+2.22%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.20 | 9.40 | 12.50 | 0.00 | - | - | 7 | 259.57% |
| PWSC240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.70 | 4.40 | 7.50 | 0.00 | - | - | 1 | 145.90% |
| PWSC240719C00020000 | 2024-06-07 9:30AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PWSC240719C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PWSC240719C00025000 | 2024-06-07 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 12.50% |
| PWSC240719C00030000 | 2024-05-21 3:00PM EDT | 30.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | - | 5 | 55.47% |
| PWSC240719C00035000 | 2024-05-20 1:01PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 78.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
| PWSC240719P00020000 | 2024-06-11 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PWSC240719P00022500 | 2024-06-07 9:33AM EDT | 22.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| PWSC240719P00035000 | 2024-05-20 12:56PM EDT | 35.00 | 13.60 | 12.30 | 15.00 | 0.00 | - | - | 1 | 171.29% |
© 2024 Yahoo. All rights reserved.