Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.25 +373.33 (+0.55%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
PowerSchool Holdings, Inc. (PWSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00007500 | 2024-05-20 12:56PM EDT | 7.50 | 14.10 | 12.60 | 16.20 | 0.00 | - | - | 6 | 340.63% |
| PWSC240621C00010000 | 2024-05-20 12:56PM EDT | 10.00 | 11.60 | 9.20 | 13.70 | 0.00 | - | - | 9 | 128.13% |
| PWSC240621C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.19 | 8.10 | 11.20 | 0.00 | - | - | 13 | 223.83% |
| PWSC240621C00017500 | 2024-05-22 11:09AM EDT | 17.50 | 3.50 | 3.60 | 6.30 | 0.00 | - | 5 | 95 | 135.35% |
| PWSC240621C00020000 | 2024-05-31 2:56PM EDT | 20.00 | 2.10 | 2.10 | 2.60 | +0.05 | +2.44% | 13 | 8,748 | 76.95% |
| PWSC240621C00022500 | 2024-05-31 1:59PM EDT | 22.50 | 0.39 | 0.20 | 0.60 | -0.06 | -13.33% | 4 | 2,303 | 49.81% |
| PWSC240621C00025000 | 2024-05-31 2:31PM EDT | 25.00 | 0.15 | 0.00 | 0.45 | +0.05 | +50.00% | 2 | 44 | 58.50% |
| PWSC240621C00030000 | 2024-05-20 1:08PM EDT | 30.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 8 | 97.66% |
| PWSC240621C00040000 | 2024-05-20 1:00PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 135.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00015000 | 2024-05-13 3:30PM EDT | 15.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 15 | 131 | 133.01% |
| PWSC240621P00017500 | 2024-05-23 3:11PM EDT | 17.50 | 0.20 | 0.10 | 1.45 | 0.00 | - | 5 | 270 | 119.34% |
| PWSC240621P00020000 | 2024-05-31 2:58PM EDT | 20.00 | 0.70 | 0.45 | 0.80 | +0.05 | +7.69% | 306 | 1,509 | 61.13% |
| PWSC240621P00022500 | 2024-05-22 9:40AM EDT | 22.50 | 2.40 | 0.35 | 2.25 | 0.00 | - | 20 | 420 | 79.39% |
© 2024 Yahoo. All rights reserved.