Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,026.00 -1,406.32 (-2.25%) CMC Crypto 200
1,299.99 +5.32 (+0.41%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00330000 | 2024-04-05 10:14AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 51 | 52 | 77.49% |
| PWR240816C00330000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 2.35 | 0.90 | 1.75 | 0.00 | - | 10 | 34 | 30.02% |
| PWR250117C00330000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 10.00 | 8.90 | 9.70 | 0.00 | - | 2 | 18 | 32.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.