Singapore markets closed

Quanta Services, Inc. (PWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.69-3.31 (-1.28%)
At close: 04:00PM EDT
253.49 -1.20 (-0.47%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240419C001800002024-02-22 3:32PM EDT180.0052.6074.2079.000.00-11178.42%
PWR240419C001900002024-03-04 3:39PM EDT190.0056.0070.5075.000.00-11246.46%
PWR240419C002000002024-04-10 2:39PM EDT200.0055.0052.5057.200.00-1282.52%
PWR240419C002100002024-04-11 9:35AM EDT210.0043.9742.5047.200.00-96367.87%
PWR240419C002200002024-04-05 12:03PM EDT220.0042.8032.5037.000.00-758298.19%
PWR240419C002300002024-04-05 2:27PM EDT230.0034.8722.5027.000.00-16976.71%
PWR240419C002400002024-04-11 3:40PM EDT240.0018.3013.3015.900.00-4769242.73%
PWR240419C002500002024-04-12 1:30PM EDT250.006.306.507.00-2.35-27.17%271630.48%
PWR240419C002600002024-04-12 12:33PM EDT260.002.001.601.85-0.90-31.03%71,05327.78%
PWR240419C002700002024-04-11 10:02AM EDT270.000.200.200.950.00-241238.26%
PWR240419C002800002024-04-08 3:43PM EDT280.000.520.000.500.00-21,04545.73%
PWR240419C002900002024-03-18 9:30AM EDT290.000.350.000.500.00--151.07%
PWR240419C003100002024-03-21 11:17AM EDT310.000.050.000.500.00-7226171.68%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PWR240419P001750002024-02-23 10:48AM EDT175.000.120.000.350.00-11123.05%
PWR240419P001900002024-03-08 4:28PM EDT190.000.150.000.250.00-11994.53%
PWR240419P001950002024-02-22 10:55AM EDT195.000.900.000.500.00-2496.29%
PWR240419P002000002024-03-22 3:21PM EDT200.000.050.000.500.00-12788.38%
PWR240419P002100002024-04-01 9:57AM EDT210.000.050.000.150.00-109860.94%
PWR240419P002200002024-04-03 3:59PM EDT220.000.100.000.500.00-181257.76%
PWR240419P002300002024-04-04 9:56AM EDT230.000.250.000.250.00-843842.82%
PWR240419P002400002024-04-12 11:01AM EDT240.000.320.250.45+0.07+28.00%376831.89%
PWR240419P002500002024-04-12 3:40PM EDT250.002.401.702.05+1.40+140.00%1186028.42%
PWR240419P002600002024-04-12 10:32AM EDT260.006.506.308.70+1.30+25.00%220439.77%