Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,173.54 -1,243.82 (-1.99%) CMC Crypto 200
1,303.21 +8.54 (+0.66%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00320000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 57.62% |
| PWR240621C00320000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.35 | 0.00 | - | 2 | 3 | 28.71% |
| PWR240816C00320000 | 2024-05-07 10:46AM EDT | 2024-08-16 | 3.30 | 2.25 | 2.60 | 0.00 | - | 1 | 87 | 30.01% |
| PWR241115C00320000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 9.40 | 7.70 | 8.30 | 0.00 | - | 3 | 15 | 32.64% |
| PWR250117C00320000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 12.25 | 11.30 | 12.00 | 0.00 | - | 5 | 13 | 33.35% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.