Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,569.53 -1,406.01 (-2.23%) CMC Crypto 200
1,308.30 +13.62 (+1.05%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00310000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 53.17% |
| PWR240621C00310000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 0.51 | 0.25 | 0.55 | -0.24 | -32.00% | 81 | 187 | 26.97% |
| PWR240816C00310000 | 2024-05-08 12:15PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.90 | -1.00 | -20.83% | 1 | 197 | 30.26% |
| PWR241115C00310000 | 2024-05-08 10:24AM EDT | 2024-11-15 | 10.15 | 8.80 | 10.50 | -1.45 | -12.50% | 1 | 31 | 32.97% |
| PWR250117C00310000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 14.43 | 13.50 | 15.00 | 0.00 | - | 11 | 442 | 34.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240816P00310000 | 2024-01-17 4:54PM EDT | 2024-08-16 | 109.61 | 96.20 | 100.90 | 0.00 | - | - | 0 | 124.91% |
© 2024 Yahoo. All rights reserved.