Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.18 -2.52 (-0.05%) Dow
38,917.94 +33.68 (+0.09%) Nasdaq
16,313.87 -18.69 (-0.11%) Bitcoin USD
62,555.91 -765.49 (-1.21%) CMC Crypto 200
1,324.17 +29.50 (+2.28%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00280000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.64 | 0.55 | 0.65 | -0.51 | -44.35% | 15 | 563 | 25.29% |
| PWR240621C00280000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.80 | -0.78 | -14.50% | 2 | 664 | 26.69% |
| PWR240816C00280000 | 2024-05-07 1:29PM EDT | 2024-08-16 | 13.80 | 11.00 | 11.50 | 0.00 | - | 29 | 174 | 30.53% |
| PWR241115C00280000 | 2024-04-29 10:30AM EDT | 2024-11-15 | 21.30 | 18.70 | 20.90 | 0.00 | - | 4 | 17 | 34.48% |
| PWR250117C00280000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 24.97 | 24.20 | 25.10 | -1.85 | -6.90% | 6 | 109 | 34.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00280000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.30 | 13.40 | 16.80 | 0.00 | - | 5 | 6 | 45.69% |
| PWR250117P00280000 | 2023-12-19 11:54AM EDT | 2025-01-17 | 62.50 | 75.50 | 80.50 | 0.00 | - | - | 1 | 79.37% |
© 2024 Yahoo. All rights reserved.