Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.73 +0.03 (+0.00%) Dow
39,044.86 +160.60 (+0.41%) Nasdaq
16,299.33 -33.22 (-0.20%) Bitcoin USD
62,307.02 -788.44 (-1.25%) CMC Crypto 200
1,326.90 +32.23 (+2.49%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00260000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 8.73 | 7.70 | 8.30 | -0.87 | -9.06% | 74 | 1,242 | 28.87% |
| PWR240621C00260000 | 2024-05-08 2:54PM EDT | 2024-06-21 | 13.50 | 13.20 | 13.60 | -2.79 | -17.13% | 5 | 207 | 28.71% |
| PWR240816C00260000 | 2024-05-08 1:23PM EDT | 2024-08-16 | 20.64 | 20.60 | 21.40 | -1.76 | -7.86% | 8 | 62 | 33.52% |
| PWR241115C00260000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 33.35 | 29.30 | 31.00 | 0.00 | - | 10 | 16 | 37.07% |
| PWR250117C00260000 | 2024-05-07 1:16PM EDT | 2025-01-17 | 37.35 | 33.30 | 36.60 | 0.00 | - | 1 | 35 | 38.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00260000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 2.05 | 1.70 | 2.10 | +0.55 | +36.67% | 19 | 613 | 25.00% |
| PWR240621P00260000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | +0.63 | +11.52% | 129 | 586 | 23.69% |
| PWR240816P00260000 | 2024-05-08 11:33AM EDT | 2024-08-16 | 11.50 | 11.30 | 11.90 | +0.40 | +3.60% | 2 | 120 | 26.37% |
| PWR241115P00260000 | 2024-04-16 10:33AM EDT | 2024-11-15 | 28.60 | 17.00 | 17.80 | 0.00 | - | 3 | 4 | 26.98% |
| PWR250117P00260000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 20.20 | 18.90 | 20.80 | +0.20 | +1.00% | 1 | 209 | 26.88% |
© 2024 Yahoo. All rights reserved.