Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,152.91 -1,297.01 (-2.08%) CMC Crypto 200
1,302.08 +7.41 (+0.57%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00250000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 17.25 | 14.40 | 16.70 | -2.00 | -10.39% | 36 | 225 | 39.49% |
| PWR240621C00250000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 21.70 | 19.30 | 20.30 | -1.60 | -6.87% | 2 | 35 | 31.24% |
| PWR240816C00250000 | 2024-05-08 2:08PM EDT | 2024-08-16 | 27.40 | 25.10 | 27.10 | -3.80 | -12.18% | 7 | 59 | 34.58% |
| PWR241115C00250000 | 2024-05-06 11:13AM EDT | 2024-11-15 | 38.40 | 34.30 | 36.50 | 0.00 | - | 3 | 11 | 38.22% |
| PWR250117C00250000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 40.00 | 39.30 | 41.50 | 0.00 | - | 1 | 383 | 39.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00250000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 121 | 738 | 26.71% |
| PWR240621P00250000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +0.40 | +13.79% | 24 | 552 | 24.54% |
| PWR240816P00250000 | 2024-05-08 1:10PM EDT | 2024-08-16 | 8.36 | 7.80 | 8.40 | -6.24 | -42.74% | 4 | 79 | 27.22% |
| PWR241115P00250000 | 2024-05-08 1:01PM EDT | 2024-11-15 | 13.75 | 13.00 | 13.80 | +1.85 | +15.55% | 1 | 34 | 27.47% |
| PWR250117P00250000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 24.47 | 15.30 | 17.30 | 0.00 | - | 1 | 216 | 28.09% |
© 2024 Yahoo. All rights reserved.