Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.18 -4.52 (-0.09%) Dow
38,961.00 +76.74 (+0.20%) Nasdaq
16,293.00 -39.56 (-0.24%) Bitcoin USD
62,281.80 -1,490.60 (-2.34%) CMC Crypto 200
1,320.59 +25.92 (+2.00%)
Quanta Services, Inc. (PWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00240000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 29.42 | 24.00 | 27.20 | 0.00 | - | 1 | 134 | 60.86% |
| PWR240621C00240000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 32.10 | 26.70 | 28.90 | 0.00 | - | 1 | 8 | 35.79% |
| PWR240816C00240000 | 2024-04-19 10:00AM EDT | 2024-08-16 | 24.18 | 33.10 | 34.50 | 0.00 | - | 10 | 46 | 36.85% |
| PWR241115C00240000 | 2024-03-21 12:56PM EDT | 2024-11-15 | 37.38 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 19.31% |
| PWR250117C00240000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 40.30 | 45.00 | 48.50 | 0.00 | - | 3 | 226 | 41.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00240000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 4 | 250 | 38.23% |
| PWR240621P00240000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.70 | 1.50 | 1.75 | +0.24 | +16.44% | 5 | 81 | 26.65% |
| PWR240816P00240000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 4.80 | 4.70 | 5.60 | 0.00 | - | 5 | 73 | 28.14% |
| PWR241115P00240000 | 2024-05-07 1:35PM EDT | 2024-11-15 | 9.35 | 9.80 | 10.50 | 0.00 | - | 16 | 26 | 28.33% |
| PWR250117P00240000 | 2024-04-16 12:02PM EDT | 2025-01-17 | 20.06 | 12.60 | 13.60 | 0.00 | - | 1 | 50 | 28.69% |
© 2024 Yahoo. All rights reserved.