Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,270.21 -29.83 (-0.90%) Nikkei
38,210.53 -624.57 (-1.61%) Hang Seng
18,420.70 -58.67 (-0.32%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,495.62 -926.61 (-1.46%) CMC Crypto 200
1,296.01 -69.12 (-5.06%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00230000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PWR240816C00230000 | 2024-05-06 10:59AM EDT | 2024-08-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PWR241115C00230000 | 2024-05-06 2:49PM EDT | 2024-11-15 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PWR250117C00230000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00230000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PWR240621P00230000 | 2024-05-07 1:04PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PWR240816P00230000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PWR241115P00230000 | 2024-04-22 3:30PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PWR250117P00230000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.