Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,248.85 -15.68 (-0.48%) Nikkei
38,339.56 +137.19 (+0.36%) Hang Seng
18,411.65 +97.79 (+0.53%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,531.75 -1,196.05 (-1.91%) CMC Crypto 200
1,310.56 +15.89 (+1.23%)
Quanta Services, Inc. (PWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517C00220000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 46.99 | 43.10 | 47.50 | +7.29 | +18.36% | 4 | 188 | 64.55% |
| PWR240621C00220000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 33.40 | 44.90 | 49.40 | 0.00 | - | - | 2 | 56.88% |
| PWR240816C00220000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 53.66 | 49.00 | 52.60 | 0.00 | - | 1 | 55 | 46.85% |
| PWR241115C00220000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 45.06 | 55.80 | 58.70 | 0.00 | - | 1 | 2 | 44.87% |
| PWR250117C00220000 | 2024-05-02 3:23PM EDT | 2025-01-17 | 54.90 | 59.70 | 62.40 | 0.00 | - | 1 | 194 | 44.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PWR240517P00220000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 21 | 173 | 62.89% |
| PWR240621P00220000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.46 | 0.15 | 0.75 | +0.06 | +15.00% | 1 | 21 | 34.51% |
| PWR240816P00220000 | 2024-05-07 1:47PM EDT | 2024-08-16 | 1.80 | 2.05 | 2.40 | 0.00 | - | 2 | 173 | 30.83% |
| PWR241115P00220000 | 2024-05-06 3:46PM EDT | 2024-11-15 | 5.35 | 4.60 | 5.80 | 0.00 | - | 4 | 12 | 30.28% |
| PWR250117P00220000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 7.72 | 6.40 | 8.00 | +0.62 | +8.73% | 10 | 56 | 30.04% |
© 2024 Yahoo. All rights reserved.